Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.80 | 191.70 | 191.71 | -0.55 | -0.29 % | 40,771 | 05:37:46 |
| AMD | Advanced Micro Devices | 164.46 | 164.44 | 164.67 | -0.20 | -0.12 % | 39,122 | 05:38:56 |
| AMZN | Amazon.com | 182.75 | 182.68 | 182.96 | -0.40 | -0.22 % | 24,812 | 05:38:49 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 05:38:48 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,572 | 05:39:07 |
| BABA | Alibaba | 84.96 | 0.00 | 0.00 | -1.17 | -1.36 % | 102,093 | 05:39:04 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,651 | 05:38:35 |
| COIN | Coinbase Global | 227.20 | 227.28 | 227.44 | 1.42 | 0.63 % | 32,386 | 05:38:20 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 05:32:02 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -0.10 | -0.10 % | 1,644 | 05:38:56 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:36:29 |
| GOOGL | Alphabet | 177.55 | 177.45 | 177.59 | -0.30 | -0.17 % | 17,526 | 05:39:07 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 05:39:04 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:36:57 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,462 | 05:38:24 |
| INTC | Intel | 31.65 | 31.64 | 31.66 | -0.09 | -0.28 % | 27,059 | 05:39:03 |
| IWM | iShares Russell 2000 | 207.79 | 0.00 | 0.00 | -0.55 | -0.26 % | 52,600 | 05:39:05 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,019 | 05:38:52 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 621 | 04:52:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 896 | 05:34:18 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 355 | 05:36:30 |
| META | Meta Platforms | 463.79 | 463.02 | 463.79 | -0.84 | -0.18 % | 10,255 | 05:38:55 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 05:36:56 |
| MSFT | Microsoft | 430.20 | 429.97 | 430.09 | 1.16 | 0.27 % | 18,213 | 05:38:40 |
| MU | Micron Technology | 128.16 | 128.00 | 128.24 | 0.66 | 0.52 % | 34,538 | 05:38:46 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 991 | 05:37:04 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 688 | 05:38:52 |
| PYPL | PayPal | 63.93 | 63.90 | 63.97 | -0.17 | -0.27 % | 3,365 | 05:38:40 |
| QCOM | QUALCOMM | 200.87 | 200.85 | 201.19 | 0.02 | 0.01 % | 12,192 | 05:38:57 |
| QQQ | Invesco QQQ Trust Series 1 | 454.84 | 454.82 | 454.86 | -0.96 | -0.21 % | 77,393 | 05:39:06 |
| SOXL | Direxion Daily Semicondu... | 47.97 | 0.00 | 0.00 | -0.01 | -0.02 % | 528,588 | 05:38:54 |
| SPY | SPDR S&P 500 | 530.35 | 0.00 | 0.00 | -1.01 | -0.19 % | 29,266 | 05:38:49 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:31:16 | |
| TSLA | Tesla | 183.23 | 183.23 | 183.28 | -3.37 | -1.81 % | 316,475 | 05:39:02 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 711 | 05:38:40 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 05:24:48 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.68 | 16.72 | 0.03 | 0.18 % | 8,623 | 05:37:45 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,392 | 05:37:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
